13953 小米麥銀六三沽Ａ (认沽证)
按盘价 
0.151 +0.004 (+2.721%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.147 | 54.350 | 1,076,000 | 59.589 | 770,000 | 0.140 | 306,000 | 0.137 |
| 06/03/2025 | 0.138 | 54.900 | 1,032,000 | 58.894 | 566,000 | 0.139 | 466,000 | 0.138 |
| 05/03/2025 | 0.145 | 54.200 | 596,000 | 59.036 | 98,000 | 0.164 | 398,000 | 0.158 |
| 04/03/2025 | 0.175 | 50.550 | 912,000 | 58.831 | 198,000 | 0.189 | 656,000 | 0.188 |
| 03/03/2025 | 0.172 | 50.950 | 3,418,000 | 58.851 | 2,392,000 | 0.171 | 1,026,000 | 0.166 |
| 28/02/2025 | 0.162 | 51.850 | 2,584,000 | 58.419 | 604,000 | 0.159 | 1,968,000 | 0.158 |
| 27/02/2025 | 0.157 | 53.100 | 1,398,000 | 59.041 | 706,000 | 0.128 | 682,000 | 0.126 |
| 26/02/2025 | 0.132 | 56.300 | 476,000 | 58.889 | 214,000 | 0.146 | 262,000 | 0.146 |
| 25/02/2025 | 0.154 | 53.200 | 278,000 | 58.594 | 124,000 | 0.170 | 154,000 | 0.171 |
| 24/02/2025 | 0.169 | 51.600 | 396,000 | 58.656 | 198,000 | 0.168 | 198,000 | 0.166 |
| 21/02/2025 | 0.173 | 51.700 | 776,000 | 59.014 | 386,000 | 0.172 | 390,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |