13948 騰訊摩通五九沽Ａ (认沽证)
按盘价 
0.119 +0.009 (+8.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.110 | 533.500 | 950,000 | 40.117 | 450,000 | 0.102 | 500,000 | 0.103 |
| 06/03/2025 | 0.097 | 544.000 | 1,000,000 | 39.928 | 500,000 | 0.100 | 500,000 | 0.100 |
| 05/03/2025 | 0.115 | 505.500 | 1,710,000 | 36.009 | 850,000 | 0.121 | 860,000 | 0.122 |
| 04/03/2025 | 0.136 | 491.000 | 7,120,000 | 35.748 | 3,540,000 | 0.144 | 3,580,000 | 0.144 |
| 03/03/2025 | 0.147 | 483.200 | 11,580,000 | 35.359 | 5,790,000 | 0.147 | 5,790,000 | 0.148 |
| 28/02/2025 | 0.169 | 478.600 | 7,580,000 | 36.457 | 3,800,000 | 0.153 | 3,780,000 | 0.154 |
| 27/02/2025 | 0.147 | 495.400 | 9,100,000 | 37.335 | 4,550,000 | 0.147 | 4,550,000 | 0.147 |
| 26/02/2025 | 0.141 | 501.500 | 4,080,000 | 37.707 | 2,000,000 | 0.143 | 2,020,000 | 0.144 |
| 25/02/2025 | 0.165 | 484.800 | 17,940,000 | 37.012 | 8,970,000 | 0.160 | 8,970,000 | 0.161 |
| 24/02/2025 | 0.152 | 497.200 | 6,320,000 | 37.915 | 3,160,000 | 0.129 | 3,160,000 | 0.128 |
| 21/02/2025 | 0.117 | 517.000 | 2,020,000 | 37.206 | 1,010,000 | 0.130 | 1,010,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |