13944 阿里摩利五六購Ｇ (认购证)
按盘价 
0.209 -0.056 (-21.132%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 140.000 | 21,990,000 | 49.807 | 9,410,000 | 0.244 | 9,850,000 | 0.254 |
| 06/03/2025 | 0.265 | 140.800 | 9,370,000 | 48.168 | 3,865,000 | 0.238 | 4,050,000 | 0.236 |
| 05/03/2025 | 0.161 | 129.900 | 109,455,000 | 47.261 | 44,825,000 | 0.154 | 53,405,000 | 0.153 |
| 04/03/2025 | 0.160 | 127.800 | 18,100,000 | 49.870 | 2,010,000 | 0.162 | 11,880,000 | 0.156 |
| 03/03/2025 | 0.181 | 130.400 | 169,340,000 | 49.673 | 64,915,000 | 0.201 | 92,715,000 | 0.192 |
| 28/02/2025 | 0.170 | 127.500 | 61,735,000 | 51.206 | 30,565,000 | 0.191 | 31,045,000 | 0.191 |
| 27/02/2025 | 0.244 | 135.700 | 73,835,000 | 51.412 | 36,580,000 | 0.237 | 36,665,000 | 0.237 |
| 26/02/2025 | 0.265 | 136.900 | 6,825,000 | 52.711 | 3,530,000 | 0.251 | 2,580,000 | 0.247 |
| 25/02/2025 | 0.207 | 130.600 | 62,460,000 | 52.566 | 30,630,000 | 0.201 | 31,580,000 | 0.200 |
| 24/02/2025 | 0.265 | 135.700 | 2,060,000 | 54.189 | 1,030,000 | 0.277 | 1,030,000 | 0.274 |
| 21/02/2025 | 0.295 | 138.500 | 17,170,000 | 53.754 | 8,585,000 | 0.233 | 8,585,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |