13937 瑞聲法興五乙購Ｂ (认购证)
按盘价 
0.247 +0.029 (+13.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.218 | 50.000 | 650,000 | 64.608 | 325,000 | 0.228 | 325,000 | 0.230 |
| 06/03/2025 | 0.244 | 51.800 | 100,000 | 65.654 | 75,000 | 0.224 | 25,000 | 0.244 |
| 05/03/2025 | 0.192 | 47.350 | 500,000 | 65.728 | 275,000 | 0.182 | 225,000 | 0.182 |
| 04/03/2025 | 0.175 | 45.550 | 2,150,000 | 66.392 | 1,050,000 | 0.169 | 1,100,000 | 0.170 |
| 03/03/2025 | 0.175 | 45.300 | 1,200,000 | 67.095 | 575,000 | 0.180 | 625,000 | 0.180 |
| 28/02/2025 | 0.170 | 44.800 | 1,550,000 | 66.844 | 725,000 | 0.175 | 800,000 | 0.175 |
| 27/02/2025 | 0.209 | 48.000 | 1,000,000 | 67.756 | 525,000 | 0.203 | 450,000 | 0.200 |
| 26/02/2025 | 0.210 | 48.050 | 4,450,000 | 67.759 | 2,175,000 | 0.202 | 2,250,000 | 0.202 |
| 25/02/2025 | 0.207 | 47.550 | 650,000 | 68.489 | 325,000 | 0.209 | 325,000 | 0.207 |
| 24/02/2025 | 0.209 | 47.700 | 1,300,000 | 68.448 | 625,000 | 0.216 | 675,000 | 0.216 |
| 21/02/2025 | 0.244 | 50.000 | 0 | 70.282 | ||||
| 20/02/2025 | 0.245 | 49.000 | 50,000 | 73.904 | 25,000 | 0.245 | 25,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |