13935 中聯花旗六三購Ａ (认购证)
按盘价 
0.275 -0.035 (-11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 9.920 | 990,000 | 50.276 | 450,000 | 0.319 | 510,000 | 0.324 |
| 06/03/2025 | 0.305 | 9.800 | 870,000 | 51.152 | 590,000 | 0.305 | 250,000 | 0.313 |
| 05/03/2025 | 0.290 | 9.600 | 800,000 | 51.762 | 330,000 | 0.286 | 340,000 | 0.284 |
| 04/03/2025 | 0.243 | 9.190 | 90,000 | 50.589 | 80,000 | 0.226 | 10,000 | 0.232 |
| 03/03/2025 | 0.280 | 9.460 | 270,000 | 52.054 | 130,000 | 0.287 | 100,000 | 0.290 |
| 28/02/2025 | 0.270 | 9.470 | 2,460,000 | 50.370 | 1,150,000 | 0.275 | 1,210,000 | 0.280 |
| 27/02/2025 | 0.275 | 9.510 | 1,890,000 | 50.444 | 980,000 | 0.316 | 870,000 | 0.319 |
| 26/02/2025 | 0.335 | 10.020 | 4,460,000 | 51.373 | 2,150,000 | 0.320 | 2,310,000 | 0.322 |
| 25/02/2025 | 0.345 | 10.100 | 1,070,000 | 51.524 | 870,000 | 0.357 | 180,000 | 0.355 |
| 24/02/2025 | 0.390 | 10.460 | 8,550,000 | 52.068 | 4,010,000 | 0.429 | 4,520,000 | 0.427 |
| 21/02/2025 | 0.430 | 10.820 | 19,020,000 | 51.621 | 8,920,000 | 0.390 | 9,850,000 | 0.391 |
| 20/02/2025 | 0.275 | 9.350 | 780,000 | 52.055 | 350,000 | 0.271 | 430,000 | 0.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |