13925 平安花旗五十沽Ａ (认沽证)
按盘价 
0.103 +0.001 (+0.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.102 | 48.500 | 1,060,000 | 43.915 | 510,000 | 0.100 | 550,000 | 0.100 |
| 06/03/2025 | 0.105 | 48.300 | 1,900,000 | 43.925 | 950,000 | 0.107 | 950,000 | 0.107 |
| 05/03/2025 | 0.125 | 46.450 | 1,990,000 | 43.339 | 995,000 | 0.128 | 995,000 | 0.128 |
| 04/03/2025 | 0.139 | 45.500 | 4,690,000 | 43.306 | 2,360,000 | 0.154 | 2,330,000 | 0.154 |
| 03/03/2025 | 0.155 | 45.500 | 2,390,000 | 45.178 | 1,095,000 | 0.151 | 1,295,000 | 0.152 |
| 28/02/2025 | 0.158 | 45.950 | 3,020,000 | 46.137 | 1,610,000 | 0.144 | 1,410,000 | 0.144 |
| 27/02/2025 | 0.128 | 48.150 | 7,920,000 | 46.232 | 3,885,000 | 0.148 | 4,035,000 | 0.148 |
| 26/02/2025 | 0.147 | 48.350 | 2,530,000 | 48.918 | 1,240,000 | 0.157 | 1,290,000 | 0.156 |
| 25/02/2025 | 0.175 | 46.500 | 13,200,000 | 48.879 | 6,750,000 | 0.180 | 6,450,000 | 0.180 |
| 24/02/2025 | 0.177 | 48.000 | 37,895,000 | 51.741 | 18,795,000 | 0.170 | 19,100,000 | 0.170 |
| 21/02/2025 | 0.202 | 47.200 | 4,760,000 | 52.889 | 2,380,000 | 0.216 | 2,380,000 | 0.217 |
| 20/02/2025 | 0.235 | 45.600 | 4,320,000 | 53.353 | 2,160,000 | 0.235 | 2,160,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |