13922 騰訊匯豐五八沽Ａ (认沽证)
按盘价 
0.056 +0.012 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.044 | 533.500 | 9,750,000 | 42.503 | 4,850,000 | 0.040 | 4,900,000 | 0.040 |
| 06/03/2025 | 0.040 | 544.000 | 7,650,000 | 42.893 | 3,500,000 | 0.040 | 3,850,000 | 0.041 |
| 05/03/2025 | 0.053 | 505.500 | 8,190,000 | 39.936 | 3,660,000 | 0.056 | 4,080,000 | 0.055 |
| 04/03/2025 | 0.063 | 491.000 | 33,430,000 | 39.355 | 14,100,000 | 0.070 | 19,230,000 | 0.069 |
| 03/03/2025 | 0.078 | 483.200 | 11,320,000 | 40.458 | 5,560,000 | 0.073 | 5,660,000 | 0.073 |
| 28/02/2025 | 0.086 | 478.600 | 4,800,000 | 40.547 | 2,400,000 | 0.083 | 2,400,000 | 0.083 |
| 27/02/2025 | 0.078 | 495.400 | 8,190,000 | 42.171 | 4,120,000 | 0.073 | 3,920,000 | 0.073 |
| 26/02/2025 | 0.071 | 501.500 | 10,350,000 | 41.892 | 5,000,000 | 0.079 | 5,200,000 | 0.079 |
| 25/02/2025 | 0.093 | 484.800 | 9,880,000 | 42.418 | 4,890,000 | 0.096 | 4,990,000 | 0.096 |
| 24/02/2025 | 0.082 | 497.200 | 13,140,000 | 42.769 | 6,570,000 | 0.075 | 6,570,000 | 0.074 |
| 21/02/2025 | 0.068 | 517.000 | 102,220,000 | 43.249 | 51,110,000 | 0.080 | 51,110,000 | 0.081 |
| 20/02/2025 | 486.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |