13917 匯豐信證五八購Ａ (认购证)
按盘价 
0.247 -0.008 (-3.137%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 87.950 | 24,000 | 31.715 | 12,000 | 0.255 | 12,000 | 0.260 |
| 06/03/2025 | 0.300 | 90.000 | 0 | 34.990 | ||||
| 05/03/2025 | 0.280 | 89.102 | 108,000 | 31.264 | 108,000 | 0.280 | ||
| 04/03/2025 | 0.295 | 89.252 | 28,000 | 31.665 | 28,000 | 0.295 | ||
| 03/03/2025 | 0.275 | 88.452 | 52,000 | 31.648 | 32,000 | 0.275 | 20,000 | 0.280 |
| 28/02/2025 | 0.233 | 86.452 | 264,000 | 31.765 | 132,000 | 0.241 | 32,000 | 0.234 |
| 27/02/2025 | 0.241 | 86.602 | 0 | 31.908 | ||||
| 26/02/2025 | 0.225 | 85.952 | 356,000 | 31.767 | 160,000 | 0.225 | 196,000 | 0.229 |
| 25/02/2025 | 0.196 | 84.302 | 600,000 | 32.091 | 300,000 | 0.201 | 300,000 | 0.200 |
| 24/02/2025 | 0.177 | 83.002 | 568,000 | 32.416 | 236,000 | 0.167 | 332,000 | 0.170 |
| 21/02/2025 | 0.201 | 83.902 | 260,000 | 32.497 | 260,000 | 0.204 | ||
| 20/02/2025 | 0.207 | 84.352 | 2,436,000 | 32.197 | 1,200,000 | 0.206 | 1,236,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |