13915 吉利摩通五八沽Ａ (认沽证)
按盘价 
0.161 +0.019 (+13.380%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.142 | 17.860 | 360,000 | 59.179 | 150,000 | 0.137 | 210,000 | 0.139 |
| 06/03/2025 | 0.141 | 17.940 | 440,000 | 59.309 | 180,000 | 0.144 | 240,000 | 0.144 |
| 05/03/2025 | 0.157 | 17.380 | 1,900,000 | 59.180 | 870,000 | 0.167 | 1,030,000 | 0.166 |
| 04/03/2025 | 0.174 | 16.880 | 1,480,000 | 59.454 | 770,000 | 0.191 | 660,000 | 0.188 |
| 03/03/2025 | 0.145 | 17.900 | 4,630,000 | 59.605 | 2,190,000 | 0.134 | 2,400,000 | 0.134 |
| 28/02/2025 | 0.154 | 17.540 | 4,120,000 | 58.832 | 2,130,000 | 0.143 | 1,990,000 | 0.144 |
| 27/02/2025 | 0.120 | 18.980 | 980,000 | 59.381 | 390,000 | 0.128 | 590,000 | 0.125 |
| 26/02/2025 | 0.148 | 17.900 | 600,000 | 59.535 | 300,000 | 0.149 | 300,000 | 0.149 |
| 25/02/2025 | 0.146 | 18.000 | 920,000 | 59.512 | 460,000 | 0.145 | 460,000 | 0.145 |
| 24/02/2025 | 0.162 | 17.460 | 920,000 | 59.563 | 210,000 | 0.154 | 710,000 | 0.163 |
| 21/02/2025 | 0.165 | 17.460 | 1,300,000 | 59.823 | 650,000 | 0.177 | 650,000 | 0.175 |
| 20/02/2025 | 0.166 | 17.360 | 520,000 | 59.183 | 260,000 | 0.162 | 260,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |