13914 中壽摩通五甲沽Ａ (认沽证)
按盘价 
0.125 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.125 | 15.940 | 30,000 | 41.326 | 30,000 | 0.121 | ||
| 06/03/2025 | 0.121 | 16.040 | 0 | 41.035 | ||||
| 05/03/2025 | 0.139 | 15.360 | 120,000 | 40.157 | 60,000 | 0.144 | 60,000 | 0.141 |
| 04/03/2025 | 0.154 | 14.880 | 110,000 | 39.680 | 50,000 | 0.151 | 60,000 | 0.155 |
| 03/03/2025 | 0.151 | 14.960 | 200,000 | 39.619 | 100,000 | 0.147 | 100,000 | 0.146 |
| 28/02/2025 | 0.157 | 14.940 | 80,000 | 40.579 | 40,000 | 0.145 | 40,000 | 0.142 |
| 27/02/2025 | 0.130 | 15.780 | 500,000 | 40.895 | 250,000 | 0.134 | 250,000 | 0.134 |
| 26/02/2025 | 0.130 | 15.900 | 100,000 | 41.642 | 50,000 | 0.135 | 50,000 | 0.133 |
| 25/02/2025 | 0.147 | 15.280 | 160,000 | 40.826 | 80,000 | 0.140 | 80,000 | 0.137 |
| 24/02/2025 | 0.130 | 15.780 | 60,000 | 40.656 | 30,000 | 0.127 | 30,000 | 0.125 |
| 21/02/2025 | 0.149 | 15.200 | 160,000 | 40.407 | 80,000 | 0.158 | 80,000 | 0.160 |
| 20/02/2025 | 0.165 | 14.640 | 80,000 | 39.285 | 40,000 | 0.164 | 40,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |