13906 中金華泰五乙購Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.325 | 15.500 | 8,000 | 78.362 | 8,000 | 0.340 | ||
| 06/03/2025 | 0.345 | 15.860 | 220,000 | 78.201 | 20,000 | 0.349 | 200,000 | 0.345 |
| 05/03/2025 | 0.305 | 15.220 | 444,000 | 77.128 | 244,000 | 0.298 | 200,000 | 0.315 |
| 04/03/2025 | 0.285 | 14.760 | 0 | 77.769 | ||||
| 03/03/2025 | 0.285 | 14.740 | 72,000 | 77.826 | 72,000 | 0.298 | ||
| 28/02/2025 | 0.290 | 14.720 | 592,000 | 78.582 | 400,000 | 0.275 | 192,000 | 0.320 |
| 27/02/2025 | 0.340 | 15.660 | 132,000 | 78.255 | 92,000 | 0.320 | 40,000 | 0.354 |
| 26/02/2025 | 0.355 | 16.220 | 1,836,000 | 75.011 | 652,000 | 0.290 | 1,180,000 | 0.262 |
| 25/02/2025 | 0.216 | 13.620 | 160,000 | 74.100 | 80,000 | 0.227 | 80,000 | 0.230 |
| 24/02/2025 | 0.244 | 14.100 | 200,000 | 75.061 | 100,000 | 0.265 | 100,000 | 0.248 |
| 21/02/2025 | 0.255 | 14.200 | 4,120,000 | 75.885 | 2,060,000 | 0.244 | 2,060,000 | 0.244 |
| 20/02/2025 | 13.780 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |