13901 騰訊瑞銀五五購Ｄ (认购证)
按盘价 
0.290 -0.085 (-22.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.375 | 533.500 | 500,000 | 39.957 | 360,000 | 0.394 | 140,000 | 0.410 |
| 06/03/2025 | 0.395 | 544.000 | 0 | 36.025 | ||||
| 05/03/2025 | 0.243 | 505.500 | 0 | 39.159 | ||||
| 04/03/2025 | 0.191 | 491.000 | 140,000 | 39.133 | 140,000 | 0.150 | ||
| 03/03/2025 | 0.177 | 483.200 | 0 | 40.313 | ||||
| 28/02/2025 | 0.172 | 478.600 | 0 | 40.724 | ||||
| 27/02/2025 | 0.239 | 495.400 | 3,160,000 | 41.463 | 1,580,000 | 0.242 | 1,580,000 | 0.242 |
| 26/02/2025 | 0.265 | 501.500 | 160,000 | 41.421 | 80,000 | 0.266 | 80,000 | 0.265 |
| 25/02/2025 | 0.207 | 484.800 | 990,000 | 41.710 | 460,000 | 0.221 | 530,000 | 0.218 |
| 24/02/2025 | 0.265 | 497.200 | 170,000 | 42.756 | 80,000 | 0.316 | 90,000 | 0.321 |
| 21/02/2025 | 0.320 | 517.000 | 0 | 39.027 | ||||
| 20/02/2025 | 0.206 | 486.800 | 20,000 | 39.647 | 10,000 | 0.215 | 10,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |