13888 平安摩利五十購Ａ (认购证)
按盘价 
0.128 -0.008 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.136 | 48.500 | 16,320,000 | 49.644 | 8,210,000 | 0.140 | 8,110,000 | 0.143 |
| 06/03/2025 | 0.137 | 48.300 | 16,280,000 | 50.007 | 8,090,000 | 0.132 | 8,190,000 | 0.130 |
| 05/03/2025 | 0.109 | 46.450 | 1,910,000 | 49.989 | 955,000 | 0.111 | 955,000 | 0.111 |
| 04/03/2025 | 0.102 | 45.500 | 1,330,000 | 50.664 | 665,000 | 0.099 | 665,000 | 0.099 |
| 03/03/2025 | 0.104 | 45.500 | 8,100,000 | 50.813 | 4,050,000 | 0.117 | 4,050,000 | 0.117 |
| 28/02/2025 | 0.111 | 45.950 | 4,300,000 | 50.548 | 2,150,000 | 0.126 | 2,150,000 | 0.126 |
| 27/02/2025 | 0.145 | 48.150 | 8,170,000 | 50.311 | 4,060,000 | 0.143 | 4,110,000 | 0.143 |
| 26/02/2025 | 0.152 | 48.350 | 13,970,000 | 50.561 | 6,985,000 | 0.137 | 6,985,000 | 0.137 |
| 25/02/2025 | 0.121 | 46.500 | 11,680,000 | 50.448 | 5,840,000 | 0.130 | 5,840,000 | 0.130 |
| 24/02/2025 | 48.000 | 0 | ||||||
| 21/02/2025 | 47.200 | 0 | ||||||
| 20/02/2025 | 45.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |