13881 平安信證五九購Ａ (认购证)
按盘价 
0.239 -0.007 (-2.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.246 | 48.500 | 35,000 | 51.699 | 5,000 | 0.240 | 30,000 | 0.250 |
| 06/03/2025 | 0.248 | 48.300 | 1,965,000 | 52.223 | 1,065,000 | 0.240 | 600,000 | 0.241 |
| 05/03/2025 | 0.197 | 46.450 | 60,000 | 51.748 | 30,000 | 0.182 | 30,000 | 0.201 |
| 04/03/2025 | 0.180 | 45.500 | 0 | 52.077 | ||||
| 03/03/2025 | 0.183 | 45.500 | 15,000 | 52.253 | 15,000 | 0.184 | ||
| 28/02/2025 | 0.194 | 45.950 | 430,000 | 51.910 | 115,000 | 0.195 | 315,000 | 0.197 |
| 27/02/2025 | 0.250 | 48.150 | 135,000 | 51.765 | 135,000 | 0.248 | ||
| 26/02/2025 | 0.265 | 48.350 | 950,000 | 52.443 | 400,000 | 0.247 | 550,000 | 0.254 |
| 25/02/2025 | 0.219 | 46.500 | 800,000 | 52.659 | 400,000 | 0.220 | 400,000 | 0.220 |
| 24/02/2025 | 0.260 | 48.000 | 200,000 | 52.619 | 100,000 | 0.275 | 100,000 | 0.265 |
| 21/02/2025 | 0.229 | 47.200 | 1,040,000 | 51.398 | 520,000 | 0.221 | 520,000 | 0.221 |
| 20/02/2025 | 0.200 | 45.600 | 800,000 | 52.291 | 400,000 | 0.210 | 400,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |