13878 阿里法巴五十購Ｃ (认购证)
按盘价 
0.275 -0.050 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.325 | 140.000 | 300,000 | 57.535 | 155,000 | 0.317 | 145,000 | 0.307 |
| 06/03/2025 | 0.325 | 140.800 | 15,000 | 56.610 | 15,000 | 0.320 | ||
| 05/03/2025 | 0.239 | 129.900 | 10,000 | 56.764 | 10,000 | 0.236 | ||
| 04/03/2025 | 0.236 | 127.800 | 10,000 | 58.194 | 10,000 | 0.220 | ||
| 03/03/2025 | 0.255 | 130.400 | 0 | 58.001 | ||||
| 28/02/2025 | 0.246 | 127.500 | 25,000 | 59.245 | 10,000 | 0.249 | 15,000 | 0.272 |
| 27/02/2025 | 0.320 | 135.700 | 50,000 | 60.120 | 50,000 | 0.340 | ||
| 26/02/2025 | 0.335 | 136.900 | 220,000 | 60.518 | 105,000 | 0.307 | 115,000 | 0.308 |
| 25/02/2025 | 0.285 | 130.600 | 5,000 | 60.751 | 5,000 | 0.290 | ||
| 24/02/2025 | 135.700 | 0 | ||||||
| 21/02/2025 | 138.500 | 0 | ||||||
| 20/02/2025 | 120.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |