13877 比迪法巴五乙購Ａ (认购证)
按盘价 
0.197 -0.031 (-13.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.228 | 355.200 | 0 | 62.990 | ||||
| 06/03/2025 | 0.238 | 361.600 | 50,000 | 62.215 | 50,000 | 0.238 | ||
| 05/03/2025 | 0.195 | 349.200 | 0 | 60.806 | ||||
| 04/03/2025 | 0.173 | 339.000 | 0 | 60.745 | ||||
| 03/03/2025 | 0.237 | 363.600 | 400,000 | 61.205 | 200,000 | 0.253 | 200,000 | 0.255 |
| 28/02/2025 | 0.248 | 371.600 | 900,000 | 59.883 | 50,000 | 0.255 | 850,000 | 0.254 |
| 27/02/2025 | 0.350 | 398.600 | 0 | 61.651 | ||||
| 26/02/2025 | 0.305 | 389.800 | 500,000 | 60.109 | 250,000 | 0.302 | 250,000 | 0.300 |
| 25/02/2025 | 0.295 | 387.200 | 0 | 59.836 | ||||
| 24/02/2025 | 0.315 | 389.000 | 500,000 | 60.955 | 250,000 | 0.320 | 250,000 | 0.320 |
| 21/02/2025 | 0.310 | 392.400 | 0 | 59.336 | ||||
| 20/02/2025 | 0.265 | 375.000 | 50,000 | 59.725 | 50,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |