13876 騰訊中銀五八購Ｂ (认购证)
按盘价 
0.187 -0.043 (-18.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.230 | 533.500 | 137,700,000 | 37.856 | 67,050,000 | 0.232 | 67,740,000 | 0.232 |
| 06/03/2025 | 0.250 | 544.000 | 231,730,000 | 36.788 | 117,060,000 | 0.227 | 110,150,000 | 0.228 |
| 05/03/2025 | 0.155 | 505.500 | 16,120,000 | 37.528 | 9,330,000 | 0.144 | 4,500,000 | 0.145 |
| 04/03/2025 | 0.126 | 491.000 | 11,790,000 | 37.587 | 4,420,000 | 0.114 | 6,220,000 | 0.115 |
| 03/03/2025 | 0.112 | 483.200 | 22,650,000 | 37.573 | 7,920,000 | 0.134 | 8,410,000 | 0.124 |
| 28/02/2025 | 0.114 | 478.600 | 42,480,000 | 38.405 | 12,970,000 | 0.130 | 22,840,000 | 0.125 |
| 27/02/2025 | 0.157 | 495.400 | 16,910,000 | 39.177 | 3,180,000 | 0.188 | 7,890,000 | 0.180 |
| 26/02/2025 | 0.182 | 501.500 | 45,080,000 | 40.033 | 20,350,000 | 0.169 | 18,710,000 | 0.162 |
| 25/02/2025 | 0.144 | 484.800 | 83,000,000 | 39.970 | 38,900,000 | 0.147 | 39,250,000 | 0.146 |
| 24/02/2025 | 0.181 | 497.200 | 34,100,000 | 40.684 | 14,390,000 | 0.199 | 18,250,000 | 0.199 |
| 21/02/2025 | 0.240 | 517.000 | 342,590,000 | 40.816 | 170,650,000 | 0.206 | 171,410,000 | 0.206 |
| 20/02/2025 | 0.163 | 486.800 | 344,120,000 | 40.820 | 171,440,000 | 0.173 | 171,560,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |