13873 騰訊中銀五九購Ｅ (认购证)
按盘价 
0.355 -0.080 (-18.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.435 | 533.500 | 570,000 | 35.561 | 180,000 | 0.434 | 340,000 | 0.434 |
| 06/03/2025 | 0.460 | 544.000 | 11,850,000 | 33.687 | 2,460,000 | 0.406 | 9,330,000 | 0.434 |
| 05/03/2025 | 0.305 | 505.500 | 18,270,000 | 34.840 | 9,440,000 | 0.285 | 7,990,000 | 0.285 |
| 04/03/2025 | 0.250 | 491.000 | 42,310,000 | 34.607 | 18,690,000 | 0.216 | 19,830,000 | 0.215 |
| 03/03/2025 | 0.233 | 483.200 | 24,400,000 | 35.253 | 10,540,000 | 0.247 | 11,180,000 | 0.248 |
| 28/02/2025 | 0.230 | 478.600 | 41,270,000 | 35.913 | 20,500,000 | 0.239 | 20,050,000 | 0.238 |
| 27/02/2025 | 0.300 | 495.400 | 25,670,000 | 36.640 | 12,010,000 | 0.333 | 13,050,000 | 0.333 |
| 26/02/2025 | 0.335 | 501.500 | 15,280,000 | 37.342 | 7,840,000 | 0.333 | 7,300,000 | 0.335 |
| 25/02/2025 | 0.270 | 484.800 | 13,360,000 | 37.117 | 6,140,000 | 0.269 | 6,680,000 | 0.270 |
| 24/02/2025 | 0.330 | 497.200 | 6,320,000 | 38.023 | 3,160,000 | 0.344 | 3,160,000 | 0.344 |
| 21/02/2025 | 0.385 | 517.000 | 14,740,000 | 35.799 | 7,370,000 | 0.342 | 7,370,000 | 0.338 |
| 20/02/2025 | 0.280 | 486.800 | 4,940,000 | 36.815 | 2,470,000 | 0.287 | 2,470,000 | 0.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |