13867 阿里匯豐五七購Ｂ (认购证)
按盘价 
0.112 -0.029 (-20.567%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.141 | 140.000 | 353,470,000 | 51.706 | 157,430,000 | 0.147 | 170,095,000 | 0.146 |
| 06/03/2025 | 0.147 | 140.800 | 591,070,000 | 51.706 | 292,580,000 | 0.132 | 285,680,000 | 0.132 |
| 05/03/2025 | 0.087 | 129.900 | 93,295,000 | 50.908 | 45,920,000 | 0.087 | 41,795,000 | 0.085 |
| 04/03/2025 | 0.085 | 127.800 | 192,325,000 | 52.207 | 84,365,000 | 0.082 | 97,590,000 | 0.082 |
| 03/03/2025 | 0.098 | 130.400 | 114,545,000 | 52.315 | 54,505,000 | 0.110 | 48,705,000 | 0.109 |
| 28/02/2025 | 0.094 | 127.500 | 175,305,000 | 53.641 | 82,700,000 | 0.105 | 87,320,000 | 0.105 |
| 27/02/2025 | 0.138 | 135.700 | 119,525,000 | 53.870 | 50,345,000 | 0.139 | 66,260,000 | 0.142 |
| 26/02/2025 | 0.148 | 136.900 | 216,485,000 | 54.184 | 97,640,000 | 0.147 | 112,165,000 | 0.146 |
| 25/02/2025 | 0.115 | 130.600 | 565,415,000 | 54.315 | 277,560,000 | 0.121 | 285,565,000 | 0.121 |
| 24/02/2025 | 0.153 | 135.700 | 125,615,000 | 55.858 | 62,120,000 | 0.160 | 63,040,000 | 0.160 |
| 21/02/2025 | 0.173 | 138.500 | 238,465,000 | 55.677 | 117,050,000 | 0.163 | 121,395,000 | 0.163 |
| 20/02/2025 | 0.098 | 120.900 | 2,000,000 | 59.214 | 1,000,000 | 0.113 | 1,000,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |