13862 阿里摩通五八沽Ｂ (认沽证)
按盘价 
0.089 +0.014 (+18.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.075 | 140.000 | 36,775,000 | 50.024 | 10,620,000 | 0.071 | 25,370,000 | 0.073 |
| 06/03/2025 | 0.072 | 140.800 | 346,515,000 | 49.668 | 170,550,000 | 0.077 | 174,880,000 | 0.077 |
| 05/03/2025 | 0.092 | 129.900 | 202,355,000 | 46.466 | 99,225,000 | 0.094 | 102,910,000 | 0.094 |
| 04/03/2025 | 0.099 | 127.800 | 146,455,000 | 46.226 | 73,035,000 | 0.103 | 68,235,000 | 0.102 |
| 03/03/2025 | 0.097 | 130.400 | 357,190,000 | 47.727 | 174,825,000 | 0.095 | 181,970,000 | 0.095 |
| 28/02/2025 | 0.110 | 127.500 | 14,525,000 | 47.772 | 10,945,000 | 0.104 | 2,990,000 | 0.101 |
| 27/02/2025 | 0.090 | 135.700 | 512,955,000 | 49.571 | 254,995,000 | 0.090 | 256,325,000 | 0.090 |
| 26/02/2025 | 0.093 | 136.900 | 214,870,000 | 50.937 | 103,760,000 | 0.095 | 110,695,000 | 0.095 |
| 25/02/2025 | 0.112 | 130.600 | 563,760,000 | 50.225 | 279,150,000 | 0.108 | 279,350,000 | 0.108 |
| 24/02/2025 | 0.095 | 135.700 | 245,020,000 | 50.253 | 116,435,000 | 0.076 | 118,325,000 | 0.076 |
| 21/02/2025 | 0.080 | 138.500 | 468,910,000 | 48.415 | 234,185,000 | 0.088 | 234,615,000 | 0.088 |
| 20/02/2025 | 120.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |