13860 阿里摩通五八沽Ａ (认沽证)
按盘价 
0.063 +0.009 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.054 | 140.000 | 560,000 | 53.368 | 30,000 | 0.049 | 530,000 | 0.054 |
| 06/03/2025 | 0.053 | 140.800 | 625,000 | 53.392 | 625,000 | 0.053 | ||
| 05/03/2025 | 0.064 | 129.900 | 870,000 | 49.203 | 295,000 | 0.067 | 575,000 | 0.069 |
| 04/03/2025 | 0.072 | 127.800 | 30,000 | 49.697 | 30,000 | 0.080 | ||
| 03/03/2025 | 0.068 | 130.400 | 169,665,000 | 50.405 | 84,550,000 | 0.067 | 85,030,000 | 0.067 |
| 28/02/2025 | 0.078 | 127.500 | 10,000 | 50.441 | 5,000 | 0.072 | 5,000 | 0.073 |
| 27/02/2025 | 0.068 | 135.700 | 190,000 | 53.473 | 145,000 | 0.064 | 45,000 | 0.068 |
| 26/02/2025 | 0.068 | 136.900 | 100,000 | 54.110 | 100,000 | 0.069 | ||
| 25/02/2025 | 0.081 | 130.600 | 0 | 53.031 | ||||
| 24/02/2025 | 0.070 | 135.700 | 810,000 | 53.541 | 405,000 | 0.064 | 405,000 | 0.057 |
| 21/02/2025 | 138.500 | 0 | ||||||
| 20/02/2025 | 120.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |