13858 阿里摩利五八沽Ｂ (认沽证)
按盘价 
0.060 +0.010 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.050 | 140.000 | 1,250,000 | 52.103 | 665,000 | 0.046 | 515,000 | 0.045 |
| 06/03/2025 | 0.044 | 140.800 | 8,420,000 | 50.463 | 4,110,000 | 0.048 | 4,310,000 | 0.044 |
| 05/03/2025 | 0.063 | 129.900 | 930,000 | 48.926 | 215,000 | 0.071 | 715,000 | 0.069 |
| 04/03/2025 | 0.070 | 127.800 | 1,330,000 | 49.170 | 665,000 | 0.077 | 665,000 | 0.078 |
| 03/03/2025 | 0.069 | 130.400 | 3,600,000 | 50.675 | 1,700,000 | 0.066 | 1,800,000 | 0.065 |
| 28/02/2025 | 0.082 | 127.500 | 240,000 | 51.445 | 120,000 | 0.080 | 120,000 | 0.078 |
| 27/02/2025 | 0.066 | 135.700 | 8,540,000 | 52.921 | 4,270,000 | 0.068 | 4,270,000 | 0.068 |
| 26/02/2025 | 0.065 | 136.900 | 4,200,000 | 53.277 | 2,100,000 | 0.065 | 2,100,000 | 0.064 |
| 25/02/2025 | 0.079 | 130.600 | 800,000 | 52.525 | 800,000 | 0.072 | ||
| 24/02/2025 | 135.700 | 0 | ||||||
| 21/02/2025 | 138.500 | 0 | ||||||
| 20/02/2025 | 120.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |