13847 金軟摩通五乙購Ａ (认购证)
按盘价 
0.203 -0.021 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.224 | 45.500 | 330,000 | 86.970 | 40,000 | 0.228 | 290,000 | 0.234 |
| 06/03/2025 | 0.240 | 46.900 | 320,000 | 86.760 | 100,000 | 0.234 | 220,000 | 0.226 |
| 05/03/2025 | 0.189 | 42.150 | 20,000 | 87.288 | 10,000 | 0.184 | 10,000 | 0.180 |
| 04/03/2025 | 0.180 | 41.200 | 0 | 87.422 | ||||
| 03/03/2025 | 0.171 | 40.350 | 300,000 | 87.194 | 150,000 | 0.177 | 150,000 | 0.177 |
| 28/02/2025 | 0.171 | 40.150 | 100,000 | 87.439 | 100,000 | 0.183 | ||
| 27/02/2025 | 0.192 | 42.200 | 830,000 | 87.120 | 490,000 | 0.189 | 340,000 | 0.198 |
| 26/02/2025 | 0.209 | 43.650 | 240,000 | 87.350 | 170,000 | 0.209 | 70,000 | 0.209 |
| 25/02/2025 | 0.216 | 44.100 | 130,000 | 87.864 | 130,000 | 0.215 | ||
| 24/02/2025 | 0.228 | 45.150 | 960,000 | 87.738 | 480,000 | 0.225 | 470,000 | 0.224 |
| 21/02/2025 | 0.227 | 45.200 | 820,000 | 86.795 | 160,000 | 0.221 | 660,000 | 0.220 |
| 20/02/2025 | 0.206 | 43.000 | 0 | 87.816 | ||||
| 19/02/2025 | 0.215 | 43.850 | 40,000 | 87.523 | 20,000 | 0.215 | 20,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |