13845 Ｓ金匯豐五九沽Ａ (认沽证)
按盘价 
0.140 +0.003 (+2.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.137 | 2,092.000 | 5,450,000 | 23.105 | 2,550,000 | 0.144 | 2,900,000 | 0.144 |
| 06/03/2025 | 0.142 | 2,086.000 | 1,997,500 | 23.209 | 1,097,500 | 0.139 | 900,000 | 0.141 |
| 05/03/2025 | 0.141 | 2,092.000 | 495,000 | 23.393 | 62,500 | 0.142 | 432,500 | 0.143 |
| 04/03/2025 | 0.151 | 2,078.000 | 655,000 | 23.578 | 580,000 | 0.153 | 75,000 | 0.155 |
| 03/03/2025 | 0.169 | 2,051.000 | 937,500 | 23.644 | 137,500 | 0.169 | 800,000 | 0.171 |
| 28/02/2025 | 0.173 | 2,050.000 | 3,252,500 | 23.812 | 350,000 | 0.167 | 2,902,500 | 0.172 |
| 27/02/2025 | 0.161 | 2,071.000 | 700,000 | 23.883 | 350,000 | 0.161 | 350,000 | 0.160 |
| 26/02/2025 | 0.152 | 2,088.000 | 50,000 | 23.943 | 50,000 | 0.156 | ||
| 25/02/2025 | 0.144 | 2,102.000 | 700,000 | 23.859 | 350,000 | 0.143 | 350,000 | 0.142 |
| 24/02/2025 | 0.141 | 2,110.000 | 500,000 | 23.946 | 250,000 | 0.148 | 250,000 | 0.147 |
| 21/02/2025 | 0.147 | 2,098.000 | 10,047,500 | 23.750 | 5,047,500 | 0.147 | 5,000,000 | 0.147 |
| 20/02/2025 | 0.140 | 2,119.000 | 47,500 | 24.125 | 47,500 | 0.143 | ||
| 19/02/2025 | 2,104.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |