13842 美團摩通五九購Ｅ (认购证)
按盘价 
0.116 -0.029 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.145 | 183.500 | 740,000 | 60.573 | 400,000 | 0.143 | 340,000 | 0.138 |
| 06/03/2025 | 0.132 | 180.300 | 550,000 | 59.880 | 300,000 | 0.127 | 250,000 | 0.126 |
| 05/03/2025 | 0.103 | 171.500 | 1,200,000 | 59.061 | 600,000 | 0.093 | 600,000 | 0.093 |
| 04/03/2025 | 0.081 | 161.200 | 1,180,000 | 59.938 | 590,000 | 0.081 | 590,000 | 0.081 |
| 03/03/2025 | 0.086 | 162.600 | 1,100,000 | 60.220 | 550,000 | 0.094 | 550,000 | 0.094 |
| 28/02/2025 | 0.089 | 162.000 | 1,080,000 | 60.921 | 510,000 | 0.101 | 570,000 | 0.100 |
| 27/02/2025 | 0.121 | 172.800 | 2,030,000 | 61.346 | 990,000 | 0.115 | 1,040,000 | 0.115 |
| 26/02/2025 | 0.125 | 174.200 | 2,700,000 | 61.141 | 1,450,000 | 0.109 | 1,250,000 | 0.106 |
| 25/02/2025 | 0.085 | 158.600 | 300,000 | 61.618 | 100,000 | 0.086 | 200,000 | 0.086 |
| 24/02/2025 | 0.101 | 166.500 | 1,700,000 | 60.420 | 850,000 | 0.101 | 850,000 | 0.101 |
| 21/02/2025 | 0.098 | 162.900 | 100,000 | 61.560 | 100,000 | 0.098 | ||
| 20/02/2025 | 156.900 | 0 | ||||||
| 19/02/2025 | 167.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |