13839 騰訊摩通五五購Ｄ (认购证)
按盘价 
0.300 -0.095 (-24.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.395 | 533.500 | 580,000 | 41.980 | 240,000 | 0.408 | 340,000 | 0.406 |
| 06/03/2025 | 0.435 | 544.000 | 2,160,000 | 40.008 | 1,340,000 | 0.374 | 780,000 | 0.376 |
| 05/03/2025 | 0.265 | 505.500 | 11,000,000 | 41.538 | 5,540,000 | 0.241 | 5,460,000 | 0.239 |
| 04/03/2025 | 0.209 | 491.000 | 5,420,000 | 41.220 | 2,690,000 | 0.194 | 2,640,000 | 0.192 |
| 03/03/2025 | 0.185 | 483.200 | 5,840,000 | 41.278 | 2,870,000 | 0.223 | 2,870,000 | 0.226 |
| 28/02/2025 | 0.178 | 478.600 | 7,180,000 | 41.452 | 3,160,000 | 0.194 | 3,720,000 | 0.196 |
| 27/02/2025 | 0.246 | 495.400 | 1,530,000 | 42.221 | 650,000 | 0.261 | 850,000 | 0.262 |
| 26/02/2025 | 0.285 | 501.500 | 4,840,000 | 43.512 | 2,440,000 | 0.248 | 2,320,000 | 0.247 |
| 25/02/2025 | 0.218 | 484.800 | 6,990,000 | 42.953 | 3,440,000 | 0.229 | 3,500,000 | 0.229 |
| 24/02/2025 | 0.285 | 497.200 | 260,000 | 44.852 | 130,000 | 0.324 | 130,000 | 0.332 |
| 21/02/2025 | 0.355 | 517.000 | 380,000 | 42.405 | 220,000 | 0.286 | 160,000 | 0.284 |
| 20/02/2025 | 0.215 | 486.800 | 3,920,000 | 40.631 | 1,960,000 | 0.225 | 1,960,000 | 0.226 |
| 19/02/2025 | 0.270 | 497.800 | 290,000 | 41.811 | 70,000 | 0.279 | 220,000 | 0.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |