13837 比迪摩通五八沽Ｃ (认沽证)
按盘价 
0.186 +0.015 (+8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.171 | 355.200 | 8,300,000 | 49.394 | 4,200,000 | 0.162 | 4,100,000 | 0.162 |
| 06/03/2025 | 0.154 | 361.600 | 6,850,000 | 48.717 | 3,350,000 | 0.155 | 3,450,000 | 0.157 |
| 05/03/2025 | 0.175 | 349.200 | 8,400,000 | 47.786 | 4,200,000 | 0.189 | 4,200,000 | 0.190 |
| 04/03/2025 | 0.201 | 339.000 | 5,100,000 | 47.875 | 2,600,000 | 0.208 | 2,500,000 | 0.209 |
| 03/03/2025 | 0.170 | 363.600 | 9,250,000 | 51.288 | 4,600,000 | 0.169 | 4,650,000 | 0.170 |
| 28/02/2025 | 0.169 | 371.600 | 14,050,000 | 53.006 | 7,000,000 | 0.148 | 6,900,000 | 0.147 |
| 27/02/2025 | 0.117 | 398.600 | 6,850,000 | 51.670 | 3,450,000 | 0.115 | 3,400,000 | 0.115 |
| 26/02/2025 | 0.120 | 389.800 | 7,000,000 | 49.950 | 3,300,000 | 0.120 | 3,350,000 | 0.120 |
| 25/02/2025 | 0.123 | 387.200 | 6,350,000 | 49.643 | 3,350,000 | 0.125 | 3,000,000 | 0.125 |
| 24/02/2025 | 0.122 | 389.000 | 4,050,000 | 49.787 | 1,850,000 | 0.111 | 2,050,000 | 0.110 |
| 21/02/2025 | 0.114 | 392.400 | 43,650,000 | 48.911 | 21,500,000 | 0.111 | 21,900,000 | 0.110 |
| 20/02/2025 | 0.136 | 375.000 | 5,600,000 | 47.952 | 2,750,000 | 0.137 | 2,800,000 | 0.137 |
| 19/02/2025 | 0.145 | 368.200 | 3,000,000 | 47.362 | 1,500,000 | 0.150 | 1,500,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |