13821 匯豐摩利五八購Ａ (认购证)
按盘价 
0.310 -0.015 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.325 | 87.950 | 4,372,000 | 25.050 | 228,000 | 0.336 | 4,144,000 | 0.337 |
| 06/03/2025 | 0.390 | 90.000 | 316,000 | 29.130 | 316,000 | 0.374 | ||
| 05/03/2025 | 0.355 | 89.102 | 680,000 | 24.355 | 640,000 | 0.330 | 40,000 | 0.335 |
| 04/03/2025 | 0.385 | 89.252 | 1,100,000 | 25.266 | 500,000 | 0.366 | 600,000 | 0.387 |
| 03/03/2025 | 0.350 | 88.452 | 508,000 | 24.985 | 500,000 | 0.357 | ||
| 28/02/2025 | 0.280 | 86.452 | 0 | 24.697 | ||||
| 27/02/2025 | 0.285 | 86.602 | 132,000 | 24.624 | 132,000 | 0.280 | ||
| 26/02/2025 | 0.260 | 85.952 | 40,000 | 24.334 | 40,000 | 0.260 | ||
| 25/02/2025 | 0.225 | 84.302 | 6,092,000 | 24.921 | 2,960,000 | 0.212 | 3,132,000 | 0.211 |
| 24/02/2025 | 83.002 | 0 | ||||||
| 21/02/2025 | 83.902 | 0 | ||||||
| 20/02/2025 | 84.352 | 0 | ||||||
| 19/02/2025 | 85.602 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |