13814 平安瑞銀五乙購Ａ (认购证)
按盘价 
0.184 -0.011 (-5.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.195 | 48.500 | 0 | 45.798 | ||||
| 06/03/2025 | 0.195 | 48.300 | 1,600,000 | 46.077 | 800,000 | 0.187 | 800,000 | 0.187 |
| 05/03/2025 | 0.153 | 46.450 | 0 | 45.597 | ||||
| 04/03/2025 | 0.141 | 45.500 | 100,000 | 45.991 | 50,000 | 0.138 | 50,000 | 0.139 |
| 03/03/2025 | 0.144 | 45.500 | 2,500,000 | 46.206 | 1,250,000 | 0.161 | 1,250,000 | 0.161 |
| 28/02/2025 | 0.151 | 45.950 | 495,000 | 45.833 | 495,000 | 0.165 | ||
| 27/02/2025 | 0.195 | 48.150 | 3,715,000 | 45.708 | 1,610,000 | 0.198 | 2,105,000 | 0.203 |
| 26/02/2025 | 0.205 | 48.350 | 2,540,000 | 46.078 | 1,270,000 | 0.196 | 1,270,000 | 0.197 |
| 25/02/2025 | 0.174 | 46.500 | 940,000 | 46.750 | 470,000 | 0.183 | 470,000 | 0.182 |
| 24/02/2025 | 0.206 | 48.000 | 300,000 | 46.657 | 150,000 | 0.231 | 150,000 | 0.228 |
| 21/02/2025 | 0.182 | 47.200 | 630,000 | 45.853 | 315,000 | 0.162 | 315,000 | 0.163 |
| 20/02/2025 | 0.159 | 45.600 | 140,000 | 46.576 | 70,000 | 0.163 | 70,000 | 0.162 |
| 19/02/2025 | 0.183 | 46.800 | 10,000 | 46.494 | 5,000 | 0.186 | 5,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |