13813 美團瑞銀五九購Ｅ (认购证)
按盘价 
0.113 -0.028 (-19.858%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.141 | 183.500 | 60,000 | 59.759 | 60,000 | 0.153 | ||
| 06/03/2025 | 0.125 | 180.300 | 0 | 58.400 | ||||
| 05/03/2025 | 0.097 | 171.500 | 100,000 | 57.635 | 50,000 | 0.092 | 50,000 | 0.103 |
| 04/03/2025 | 0.080 | 161.200 | 40,000 | 59.667 | 20,000 | 0.081 | 20,000 | 0.082 |
| 03/03/2025 | 0.084 | 162.600 | 20,000 | 59.692 | 10,000 | 0.090 | 10,000 | 0.088 |
| 28/02/2025 | 0.085 | 162.000 | 120,000 | 59.877 | 120,000 | 0.089 | ||
| 27/02/2025 | 0.112 | 172.800 | 60,000 | 59.336 | 30,000 | 0.109 | 30,000 | 0.109 |
| 26/02/2025 | 0.118 | 174.200 | 20,000 | 59.611 | 10,000 | 0.104 | 10,000 | 0.104 |
| 25/02/2025 | 0.082 | 158.600 | 0 | 60.811 | ||||
| 24/02/2025 | 0.109 | 166.500 | 0 | 62.321 | ||||
| 21/02/2025 | 0.101 | 162.900 | 20,000 | 62.297 | 10,000 | 0.101 | 10,000 | 0.103 |
| 20/02/2025 | 156.900 | 0 | ||||||
| 19/02/2025 | 167.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |