13812 比迪瑞銀五六購Ｂ (认购证)
按盘价 
0.109 -0.026 (-19.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.135 | 355.200 | 625,900,000 | 52.680 | 311,100,000 | 0.135 | 312,500,000 | 0.135 |
| 06/03/2025 | 0.147 | 361.600 | 8,650,000 | 51.617 | 4,400,000 | 0.137 | 3,950,000 | 0.139 |
| 05/03/2025 | 0.116 | 349.200 | 19,600,000 | 51.453 | 10,650,000 | 0.111 | 8,550,000 | 0.113 |
| 04/03/2025 | 0.100 | 339.000 | 669,850,000 | 52.384 | 330,650,000 | 0.097 | 337,750,000 | 0.097 |
| 03/03/2025 | 0.163 | 363.600 | 11,600,000 | 52.394 | 5,600,000 | 0.175 | 5,600,000 | 0.174 |
| 28/02/2025 | 0.185 | 371.600 | 30,950,000 | 51.334 | 15,850,000 | 0.197 | 14,700,000 | 0.190 |
| 27/02/2025 | 0.270 | 398.600 | 15,000,000 | 49.601 | 6,500,000 | 0.252 | 8,150,000 | 0.262 |
| 26/02/2025 | 0.242 | 389.800 | 53,900,000 | 50.110 | 26,650,000 | 0.225 | 26,500,000 | 0.225 |
| 25/02/2025 | 0.232 | 387.200 | 334,700,000 | 49.855 | 166,650,000 | 0.231 | 167,850,000 | 0.230 |
| 24/02/2025 | 0.242 | 389.000 | 196,300,000 | 50.034 | 98,050,000 | 0.248 | 98,100,000 | 0.248 |
| 21/02/2025 | 0.250 | 392.400 | 800,000 | 48.780 | 150,000 | 0.263 | 650,000 | 0.274 |
| 20/02/2025 | 0.194 | 375.000 | 3,350,000 | 49.264 | 1,600,000 | 0.189 | 1,650,000 | 0.189 |
| 19/02/2025 | 0.171 | 368.200 | 1,000,000 | 48.827 | 500,000 | 0.170 | 500,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |