13809 騰訊華泰五六購Ａ (认购证)
按盘价 
0.233 -0.067 (-22.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 533.500 | 1,240,000 | 40.675 | 650,000 | 0.306 | 590,000 | 0.314 |
| 06/03/2025 | 0.315 | 544.000 | 12,140,000 | 38.004 | 6,640,000 | 0.274 | 5,070,000 | 0.279 |
| 05/03/2025 | 0.198 | 505.500 | 63,280,000 | 40.051 | 30,590,000 | 0.181 | 31,590,000 | 0.180 |
| 04/03/2025 | 0.160 | 491.000 | 19,370,000 | 40.238 | 9,510,000 | 0.133 | 9,640,000 | 0.133 |
| 03/03/2025 | 0.141 | 483.200 | 71,770,000 | 40.167 | 35,810,000 | 0.172 | 35,890,000 | 0.172 |
| 28/02/2025 | 0.139 | 478.600 | 14,520,000 | 40.699 | 7,160,000 | 0.161 | 7,360,000 | 0.162 |
| 27/02/2025 | 0.193 | 495.400 | 41,810,000 | 41.504 | 20,730,000 | 0.217 | 21,080,000 | 0.217 |
| 26/02/2025 | 0.218 | 501.500 | 27,070,000 | 41.946 | 13,520,000 | 0.218 | 13,430,000 | 0.215 |
| 25/02/2025 | 0.172 | 484.800 | 58,690,000 | 42.113 | 29,060,000 | 0.182 | 29,630,000 | 0.182 |
| 24/02/2025 | 0.220 | 497.200 | 43,660,000 | 43.131 | 21,630,000 | 0.230 | 22,010,000 | 0.230 |
| 21/02/2025 | 0.270 | 517.000 | 71,830,000 | 40.962 | 35,850,000 | 0.227 | 35,800,000 | 0.227 |
| 20/02/2025 | 0.172 | 486.800 | 36,890,000 | 40.624 | 18,350,000 | 0.180 | 18,400,000 | 0.180 |
| 19/02/2025 | 0.212 | 497.800 | 1,280,000 | 41.245 | 640,000 | 0.218 | 640,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |