13799 匯豐國君五九購Ａ (认购证)
按盘价 
0.285 -0.010 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 87.950 | 212,000 | 25.002 | 212,000 | 0.300 | ||
| 06/03/2025 | 0.350 | 90.000 | 68,000 | 28.384 | 68,000 | 0.350 | ||
| 05/03/2025 | 0.320 | 89.102 | 0 | 24.346 | ||||
| 04/03/2025 | 0.335 | 89.252 | 0 | 24.640 | ||||
| 03/03/2025 | 0.310 | 88.452 | 16,000 | 24.639 | 8,000 | 0.315 | 8,000 | 0.320 |
| 28/02/2025 | 0.244 | 86.452 | 1,660,000 | 24.178 | 836,000 | 0.249 | 820,000 | 0.247 |
| 27/02/2025 | 0.255 | 86.602 | 32,208,000 | 24.422 | 16,068,000 | 0.247 | 16,140,000 | 0.247 |
| 26/02/2025 | 0.231 | 85.952 | 18,804,000 | 24.075 | 9,388,000 | 0.247 | 9,416,000 | 0.247 |
| 25/02/2025 | 0.205 | 84.302 | 17,808,000 | 24.823 | 8,900,000 | 0.207 | 8,908,000 | 0.206 |
| 24/02/2025 | 0.209 | 83.002 | 18,536,000 | 26.561 | 9,264,000 | 0.227 | 9,268,000 | 0.227 |
| 21/02/2025 | 0.239 | 83.902 | 17,388,000 | 26.735 | 9,044,000 | 0.240 | 8,344,000 | 0.240 |
| 20/02/2025 | 0.250 | 84.352 | 17,092,000 | 26.625 | 8,160,000 | 0.242 | 8,932,000 | 0.243 |
| 19/02/2025 | 0.265 | 85.602 | 8,000 | 25.162 | 4,000 | 0.265 | 4,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |