13779 中芯法興五九購Ｂ (认购证)
按盘价 
0.212 -0.016 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.228 | 54.600 | 1,150,000 | 73.044 | 625,000 | 0.244 | 475,000 | 0.232 |
| 06/03/2025 | 0.270 | 56.300 | 125,000 | 79.478 | 75,000 | 0.278 | ||
| 05/03/2025 | 0.247 | 54.950 | 1,025,000 | 77.291 | 500,000 | 0.229 | 475,000 | 0.229 |
| 04/03/2025 | 0.212 | 51.550 | 3,350,000 | 78.592 | 1,500,000 | 0.191 | 1,825,000 | 0.193 |
| 03/03/2025 | 0.208 | 51.400 | 3,450,000 | 77.646 | 1,725,000 | 0.219 | 1,725,000 | 0.218 |
| 28/02/2025 | 0.236 | 53.600 | 450,000 | 77.877 | 200,000 | 0.266 | 250,000 | 0.260 |
| 27/02/2025 | 0.300 | 57.800 | 250,000 | 81.351 | 150,000 | 0.286 | 75,000 | 0.298 |
| 26/02/2025 | 0.300 | 57.400 | 225,000 | 82.711 | 100,000 | 0.304 | 125,000 | 0.300 |
| 25/02/2025 | 0.265 | 54.200 | 225,000 | 84.130 | 75,000 | 0.275 | 125,000 | 0.269 |
| 24/02/2025 | 0.280 | 55.000 | 50,000 | 85.517 | 25,000 | 0.300 | 25,000 | 0.300 |
| 21/02/2025 | 0.275 | 54.200 | 475,000 | 86.419 | 225,000 | 0.252 | 250,000 | 0.252 |
| 20/02/2025 | 0.243 | 50.250 | 0 | 91.119 | ||||
| 19/02/2025 | 0.255 | 51.800 | 50,000 | 88.872 | 50,000 | 0.255 | ||
| 18/02/2025 | 0.226 | 47.800 | 100,000 | 94.449 | 25,000 | 0.225 | 75,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |