13776 比迪瑞銀五八購Ｃ (认购证)
按盘价 
0.122 -0.024 (-16.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.146 | 355.200 | 1,440,000 | 49.890 | 720,000 | 0.153 | 720,000 | 0.152 |
| 06/03/2025 | 0.164 | 361.600 | 1,280,000 | 49.955 | 640,000 | 0.157 | 640,000 | 0.157 |
| 05/03/2025 | 0.136 | 349.200 | 2,530,000 | 50.164 | 1,280,000 | 0.136 | 1,250,000 | 0.135 |
| 04/03/2025 | 0.120 | 339.000 | 4,350,000 | 50.953 | 2,140,000 | 0.118 | 2,180,000 | 0.118 |
| 03/03/2025 | 0.181 | 363.600 | 8,735,000 | 50.877 | 4,355,000 | 0.201 | 4,355,000 | 0.202 |
| 28/02/2025 | 0.206 | 371.600 | 2,320,000 | 50.613 | 1,150,000 | 0.220 | 1,170,000 | 0.220 |
| 27/02/2025 | 0.290 | 398.600 | 360,000 | 49.734 | 160,000 | 0.273 | 180,000 | 0.269 |
| 26/02/2025 | 0.255 | 389.800 | 1,205,000 | 49.241 | 600,000 | 0.244 | 605,000 | 0.243 |
| 25/02/2025 | 0.249 | 387.200 | 470,000 | 49.414 | 235,000 | 0.242 | 235,000 | 0.242 |
| 24/02/2025 | 0.270 | 389.000 | 100,000 | 50.763 | 40,000 | 0.282 | 60,000 | 0.280 |
| 21/02/2025 | 0.270 | 392.400 | 10,000 | 49.104 | 5,000 | 0.265 | 5,000 | 0.270 |
| 20/02/2025 | 375.000 | 0 | ||||||
| 19/02/2025 | 368.200 | 0 | ||||||
| 18/02/2025 | 365.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |