13772 港交摩通五八購Ａ (认购证)
按盘价 
0.150 -0.020 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.170 | 359.800 | 169,380,000 | 48.335 | 83,470,000 | 0.174 | 85,910,000 | 0.173 |
| 06/03/2025 | 0.185 | 365.600 | 188,910,000 | 47.975 | 97,040,000 | 0.160 | 91,450,000 | 0.159 |
| 05/03/2025 | 0.131 | 347.600 | 146,870,000 | 47.045 | 71,450,000 | 0.121 | 75,400,000 | 0.122 |
| 04/03/2025 | 0.110 | 337.400 | 221,010,000 | 47.140 | 110,460,000 | 0.104 | 110,460,000 | 0.104 |
| 03/03/2025 | 0.115 | 339.800 | 4,110,000 | 46.968 | 1,980,000 | 0.141 | 2,130,000 | 0.140 |
| 28/02/2025 | 0.148 | 350.000 | 12,880,000 | 47.765 | 5,270,000 | 0.168 | 7,590,000 | 0.168 |
| 27/02/2025 | 0.210 | 365.000 | 29,630,000 | 49.627 | 14,680,000 | 0.220 | 14,900,000 | 0.221 |
| 26/02/2025 | 0.228 | 361.200 | 6,140,000 | 52.884 | 3,010,000 | 0.213 | 3,130,000 | 0.214 |
| 25/02/2025 | 0.180 | 343.800 | 15,000,000 | 53.254 | 7,500,000 | 0.175 | 7,500,000 | 0.176 |
| 24/02/2025 | 0.193 | 345.600 | 160,220,000 | 54.081 | 80,110,000 | 0.192 | 80,110,000 | 0.192 |
| 21/02/2025 | 350.800 | 0 | ||||||
| 20/02/2025 | 327.600 | 0 | ||||||
| 19/02/2025 | 338.600 | 0 | ||||||
| 18/02/2025 | 341.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |