13767 中聯花旗五九購Ｂ (认购证)
按盘价 
0.335 -0.045 (-11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.380 | 9.920 | 20,000 | 43.824 | ||||
| 06/03/2025 | 0.380 | 9.800 | 230,000 | 47.355 | ||||
| 05/03/2025 | 0.340 | 9.600 | 600,000 | 44.729 | 590,000 | 0.318 | ||
| 04/03/2025 | 0.285 | 9.190 | 350,000 | 44.474 | 100,000 | 0.274 | ||
| 03/03/2025 | 0.320 | 9.460 | 10,000 | 44.213 | ||||
| 28/02/2025 | 0.315 | 9.470 | 0 | 42.534 | ||||
| 27/02/2025 | 0.315 | 9.510 | 110,000 | 41.292 | ||||
| 26/02/2025 | 0.405 | 10.020 | 100,000 | 44.755 | ||||
| 25/02/2025 | 0.430 | 10.100 | 0 | 47.459 | ||||
| 24/02/2025 | 0.485 | 10.460 | 20,000 | 47.457 | ||||
| 21/02/2025 | 0.520 | 10.820 | 950,000 | 42.110 | 130,000 | 0.421 | 460,000 | 0.442 |
| 20/02/2025 | 0.305 | 9.350 | 20,000 | 42.876 | 20,000 | 0.285 | ||
| 19/02/2025 | 0.295 | 9.260 | 5,450,000 | 43.131 | 2,370,000 | 0.307 | 2,520,000 | 0.307 |
| 18/02/2025 | 0.270 | 9.000 | 1,900,000 | 44.700 | 950,000 | 0.276 | 950,000 | 0.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |