13759 友邦瑞銀五八沽Ａ (认沽证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.051 | 63.700 | 14,454,000 | 40.521 | 7,100,000 | 0.052 | 7,350,000 | 0.048 |
| 06/03/2025 | 0.052 | 63.900 | 3,400,000 | 40.841 | 200,000 | 0.052 | 3,200,000 | 0.051 |
| 05/03/2025 | 0.065 | 61.150 | 13,502,000 | 39.571 | 6,642,000 | 0.064 | 6,860,000 | 0.060 |
| 04/03/2025 | 0.077 | 59.800 | 1,400,000 | 39.540 | 650,000 | 0.078 | 750,000 | 0.075 |
| 03/03/2025 | 0.084 | 59.000 | 926,000 | 39.311 | 444,000 | 0.084 | 482,000 | 0.083 |
| 28/02/2025 | 0.084 | 59.400 | 1,466,000 | 39.568 | 1,344,000 | 0.083 | 122,000 | 0.077 |
| 27/02/2025 | 0.073 | 60.900 | 13,316,000 | 39.900 | 6,580,000 | 0.068 | 6,736,000 | 0.066 |
| 26/02/2025 | 0.082 | 59.650 | 23,878,000 | 39.424 | 11,274,000 | 0.083 | 12,604,000 | 0.081 |
| 25/02/2025 | 0.103 | 57.400 | 260,000 | 38.803 | 160,000 | 0.101 | 100,000 | 0.105 |
| 24/02/2025 | 0.090 | 58.350 | 520,000 | 38.440 | 180,000 | 0.088 | 340,000 | 0.087 |
| 21/02/2025 | 0.103 | 58.000 | 472,000 | 39.316 | 324,000 | 0.114 | 124,000 | 0.115 |
| 20/02/2025 | 0.128 | 55.050 | 200,000 | 37.442 | 200,000 | 0.115 | ||
| 19/02/2025 | 55.800 | 0 | ||||||
| 18/02/2025 | 55.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |