13751 阿里匯豐五九購Ｇ (认购证)
按盘价 
0.330 -0.065 (-16.456%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.395 | 140.000 | 0 | 49.602 | ||||
| 06/03/2025 | 0.395 | 140.800 | 785,000 | 48.231 | 440,000 | 0.377 | 345,000 | 0.379 |
| 05/03/2025 | 0.275 | 129.900 | 29,290,000 | 47.722 | 14,610,000 | 0.263 | 14,680,000 | 0.262 |
| 04/03/2025 | 0.265 | 127.800 | 64,650,000 | 48.948 | 32,100,000 | 0.262 | 32,345,000 | 0.262 |
| 03/03/2025 | 0.295 | 130.400 | 46,660,000 | 49.443 | 23,380,000 | 0.302 | 23,280,000 | 0.301 |
| 28/02/2025 | 0.275 | 127.500 | 27,340,000 | 50.154 | 13,520,000 | 0.293 | 13,770,000 | 0.294 |
| 27/02/2025 | 0.360 | 135.700 | 205,000 | 50.106 | 120,000 | 0.373 | 85,000 | 0.388 |
| 26/02/2025 | 0.375 | 136.900 | 130,000 | 50.181 | 130,000 | 0.352 | ||
| 25/02/2025 | 0.310 | 130.600 | 34,675,000 | 50.356 | 17,215,000 | 0.313 | 17,460,000 | 0.312 |
| 24/02/2025 | 0.375 | 135.700 | 25,390,000 | 51.654 | 12,670,000 | 0.376 | 12,670,000 | 0.377 |
| 21/02/2025 | 0.400 | 138.500 | 7,260,000 | 50.377 | 3,630,000 | 0.396 | 3,630,000 | 0.395 |
| 20/02/2025 | 120.900 | 0 | ||||||
| 19/02/2025 | 124.100 | 0 | ||||||
| 18/02/2025 | 126.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |