13750 招行麥銀五八購Ａ (认购证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 47.650 | 1,230,000 | 58.356 | 615,000 | 0.301 | 615,000 | 0.301 |
| 06/03/2025 | 0.270 | 47.000 | 280,000 | 58.132 | 140,000 | 0.268 | 140,000 | 0.267 |
| 05/03/2025 | 0.260 | 46.550 | 5,310,000 | 58.249 | 2,655,000 | 0.241 | 2,655,000 | 0.241 |
| 04/03/2025 | 0.224 | 45.100 | 5,560,000 | 58.422 | 2,780,000 | 0.221 | 2,780,000 | 0.219 |
| 03/03/2025 | 0.225 | 45.200 | 7,620,000 | 58.068 | 3,810,000 | 0.237 | 3,810,000 | 0.236 |
| 28/02/2025 | 0.240 | 45.500 | 3,360,000 | 58.240 | 1,680,000 | 0.243 | 1,680,000 | 0.241 |
| 27/02/2025 | 0.270 | 46.550 | 200,000 | 58.084 | 100,000 | 0.243 | 100,000 | 0.242 |
| 26/02/2025 | 0.248 | 45.750 | 250,000 | 57.993 | 125,000 | 0.226 | 125,000 | 0.227 |
| 25/02/2025 | 0.207 | 44.050 | 250,000 | 58.236 | 125,000 | 0.207 | 125,000 | 0.205 |
| 24/02/2025 | 0.223 | 44.600 | 490,000 | 58.275 | 245,000 | 0.227 | 245,000 | 0.226 |
| 21/02/2025 | 0.230 | 44.800 | 220,000 | 57.934 | 110,000 | 0.224 | 110,000 | 0.224 |
| 20/02/2025 | 0.232 | 44.600 | 160,000 | 58.511 | 80,000 | 0.230 | 80,000 | 0.229 |
| 19/02/2025 | 0.235 | 44.750 | 430,000 | 58.237 | 215,000 | 0.226 | 215,000 | 0.227 |
| 18/02/2025 | 0.241 | 45.000 | 360,000 | 58.029 | 180,000 | 0.237 | 180,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |