13747 南科信證五九沽Ａ (认沽证)
按盘价 
0.124 +0.010 (+8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.114 | 5.900 | 890,000 | 51.157 | 460,000 | 0.113 | 430,000 | 0.115 |
| 06/03/2025 | 0.112 | 5.930 | 50,000 | 51.139 | 50,000 | 0.119 | ||
| 05/03/2025 | 0.143 | 5.650 | 20,000 | 51.388 | 20,000 | 0.144 | ||
| 04/03/2025 | 0.170 | 5.410 | 317,000 | 51.015 | 167,000 | 0.188 | 150,000 | 0.182 |
| 03/03/2025 | 0.173 | 5.405 | 757,000 | 51.165 | 360,000 | 0.170 | 397,000 | 0.174 |
| 28/02/2025 | 0.171 | 5.425 | 279,600 | 50.908 | 71,600 | 0.157 | 188,000 | 0.167 |
| 27/02/2025 | 0.136 | 5.750 | 8,172,600 | 51.238 | 4,046,800 | 0.126 | 4,122,200 | 0.126 |
| 26/02/2025 | 0.128 | 5.830 | 1,455,000 | 51.150 | 680,000 | 0.137 | 775,000 | 0.135 |
| 25/02/2025 | 0.161 | 5.565 | 6,404,000 | 51.452 | 3,200,400 | 0.168 | 3,203,600 | 0.168 |
| 24/02/2025 | 0.150 | 5.665 | 4,560,000 | 51.443 | 2,280,000 | 0.145 | 2,280,000 | 0.145 |
| 21/02/2025 | 0.145 | 5.735 | 17,600 | 51.454 | 17,600 | 0.160 | ||
| 20/02/2025 | 5.370 | 0 | ||||||
| 19/02/2025 | 5.550 | 0 | ||||||
| 18/02/2025 | 5.520 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |