13744 美團中銀五十沽Ａ (认沽证)
按盘价 
0.116 +0.016 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.100 | 183.500 | 180,000 | 54.439 | 90,000 | 0.103 | 90,000 | 0.100 |
| 06/03/2025 | 0.102 | 180.300 | 260,000 | 53.290 | 80,000 | 0.103 | 180,000 | 0.103 |
| 05/03/2025 | 0.120 | 171.500 | 240,000 | 53.045 | 120,000 | 0.140 | 120,000 | 0.141 |
| 04/03/2025 | 0.157 | 161.200 | 720,000 | 55.606 | 360,000 | 0.160 | 360,000 | 0.160 |
| 03/03/2025 | 0.153 | 162.600 | 580,000 | 55.462 | 290,000 | 0.150 | 290,000 | 0.149 |
| 28/02/2025 | 0.156 | 162.000 | 1,160,000 | 55.463 | 580,000 | 0.143 | 580,000 | 0.143 |
| 27/02/2025 | 0.130 | 172.800 | 4,340,000 | 55.594 | 2,170,000 | 0.133 | 2,170,000 | 0.134 |
| 26/02/2025 | 0.129 | 174.200 | 19,000,000 | 56.002 | 9,490,000 | 0.144 | 9,510,000 | 0.144 |
| 25/02/2025 | 0.169 | 158.600 | 11,860,000 | 55.888 | 5,930,000 | 0.162 | 5,930,000 | 0.162 |
| 24/02/2025 | 0.148 | 166.500 | 14,580,000 | 55.896 | 7,290,000 | 0.151 | 7,290,000 | 0.151 |
| 21/02/2025 | 0.162 | 162.900 | 10,300,000 | 56.623 | 5,140,000 | 0.170 | 5,160,000 | 0.170 |
| 20/02/2025 | 0.182 | 156.900 | 11,230,000 | 57.177 | 5,610,000 | 0.180 | 5,620,000 | 0.180 |
| 19/02/2025 | 0.157 | 167.700 | 8,780,000 | 58.131 | 4,390,000 | 0.152 | 4,390,000 | 0.152 |
| 18/02/2025 | 0.146 | 172.900 | 21,240,000 | 58.326 | 10,620,000 | 0.145 | 10,620,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |