13740 騰訊國君六一購Ａ (认购证)
按盘价 
0.315 -0.055 (-14.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.370 | 533.500 | 0 | 43.033 | ||||
| 06/03/2025 | 0.390 | 544.000 | 0 | 42.102 | ||||
| 05/03/2025 | 0.285 | 505.500 | 0 | 42.906 | ||||
| 04/03/2025 | 0.247 | 491.000 | 0 | 42.852 | ||||
| 03/03/2025 | 0.231 | 483.200 | 0 | 43.033 | ||||
| 28/02/2025 | 0.227 | 478.600 | 10,000 | 43.329 | 10,000 | 0.255 | ||
| 27/02/2025 | 0.270 | 495.400 | 0 | 43.242 | ||||
| 26/02/2025 | 0.280 | 501.500 | 0 | 42.725 | ||||
| 25/02/2025 | 0.249 | 484.800 | 0 | 43.593 | ||||
| 24/02/2025 | 0.290 | 497.200 | 0 | 44.027 | ||||
| 21/02/2025 | 0.335 | 517.000 | 200,000 | 42.971 | 200,000 | 0.295 | ||
| 20/02/2025 | 0.250 | 486.800 | 50,000 | 42.933 | 50,000 | 0.250 | ||
| 19/02/2025 | 0.285 | 497.800 | 60,000 | 43.220 | 20,000 | 0.285 | 40,000 | 0.295 |
| 18/02/2025 | 0.300 | 503.500 | 360,000 | 43.122 | 60,000 | 0.298 | 300,000 | 0.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |