13739 阿里國君五六購Ｃ (认购证)
按盘价 
0.270 -0.070 (-20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 140.000 | 20,000 | 54.295 | 10,000 | 0.360 | 10,000 | 0.320 |
| 06/03/2025 | 0.345 | 140.800 | 35,000 | 53.316 | 35,000 | 0.340 | ||
| 05/03/2025 | 0.231 | 129.900 | 0 | 53.182 | ||||
| 04/03/2025 | 0.218 | 127.800 | 0 | 54.021 | ||||
| 03/03/2025 | 0.243 | 130.400 | 300,000 | 53.902 | 300,000 | 0.260 | ||
| 28/02/2025 | 0.221 | 127.500 | 305,000 | 54.024 | 305,000 | 0.223 | ||
| 27/02/2025 | 0.305 | 135.700 | 0 | 54.271 | ||||
| 26/02/2025 | 0.310 | 136.900 | 0 | 52.710 | ||||
| 25/02/2025 | 0.255 | 130.600 | 170,000 | 54.159 | 80,000 | 0.265 | 90,000 | 0.228 |
| 24/02/2025 | 0.315 | 135.700 | 0 | 55.196 | ||||
| 21/02/2025 | 0.335 | 138.500 | 10,000 | 52.723 | 10,000 | 0.335 | ||
| 20/02/2025 | 0.175 | 120.900 | 25,000 | 53.872 | 25,000 | 0.177 | ||
| 19/02/2025 | 0.202 | 124.100 | 410,000 | 53.804 | 405,000 | 0.197 | 5,000 | 0.199 |
| 18/02/2025 | 0.220 | 126.300 | 425,000 | 53.416 | 5,000 | 0.207 | 420,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |