13736 平安國君五七購Ｂ (认购证)
按盘价 
0.102 -0.008 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.110 | 48.500 | 83,885,000 | 52.967 | 42,065,000 | 0.108 | 41,670,000 | 0.108 |
| 06/03/2025 | 0.113 | 48.300 | 43,755,000 | 53.676 | 21,400,000 | 0.101 | 22,275,000 | 0.101 |
| 05/03/2025 | 0.086 | 46.450 | 81,600,000 | 53.636 | 40,560,000 | 0.084 | 40,890,000 | 0.084 |
| 04/03/2025 | 0.076 | 45.500 | 61,185,000 | 53.841 | 30,585,000 | 0.073 | 30,550,000 | 0.072 |
| 03/03/2025 | 0.079 | 45.500 | 80,345,000 | 54.176 | 40,180,000 | 0.096 | 40,165,000 | 0.096 |
| 28/02/2025 | 0.086 | 45.950 | 101,270,000 | 53.696 | 50,300,000 | 0.106 | 50,970,000 | 0.106 |
| 27/02/2025 | 0.121 | 48.150 | 40,395,000 | 53.616 | 20,215,000 | 0.131 | 20,180,000 | 0.131 |
| 26/02/2025 | 0.125 | 48.350 | 20,820,000 | 53.468 | 10,170,000 | 0.113 | 10,550,000 | 0.113 |
| 25/02/2025 | 0.104 | 46.500 | 40,150,000 | 54.696 | 20,050,000 | 0.119 | 20,100,000 | 0.119 |
| 24/02/2025 | 0.130 | 48.000 | 42,175,000 | 54.597 | 20,915,000 | 0.138 | 21,210,000 | 0.138 |
| 21/02/2025 | 0.118 | 47.200 | 40,240,000 | 54.241 | 20,015,000 | 0.101 | 20,225,000 | 0.101 |
| 20/02/2025 | 0.100 | 45.600 | 20,200,000 | 55.161 | 10,100,000 | 0.109 | 10,100,000 | 0.109 |
| 19/02/2025 | 0.122 | 46.800 | 40,445,000 | 55.359 | 20,000,000 | 0.111 | 20,445,000 | 0.111 |
| 18/02/2025 | 0.118 | 46.650 | 60,425,000 | 54.973 | 30,105,000 | 0.121 | 30,320,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |