13735 騰訊摩利五六購Ｆ (认购证)
按盘价 
0.217 -0.063 (-22.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 533.500 | 3,770,000 | 38.893 | 3,380,000 | 0.300 | 310,000 | 0.281 |
| 06/03/2025 | 0.300 | 544.000 | 3,270,000 | 36.719 | 1,840,000 | 0.258 | ||
| 05/03/2025 | 0.185 | 505.500 | 76,800,000 | 38.717 | 36,240,000 | 0.169 | 34,520,000 | 0.169 |
| 04/03/2025 | 0.147 | 491.000 | 77,650,000 | 38.769 | 38,640,000 | 0.139 | 36,730,000 | 0.137 |
| 03/03/2025 | 0.132 | 483.200 | 92,400,000 | 39.092 | 41,940,000 | 0.150 | 44,460,000 | 0.149 |
| 28/02/2025 | 0.131 | 478.600 | 50,320,000 | 39.736 | 21,110,000 | 0.146 | 25,720,000 | 0.149 |
| 27/02/2025 | 0.184 | 495.400 | 5,970,000 | 40.568 | 2,120,000 | 0.219 | 3,570,000 | 0.199 |
| 26/02/2025 | 0.205 | 501.500 | 14,730,000 | 40.658 | 8,200,000 | 0.212 | 6,160,000 | 0.206 |
| 25/02/2025 | 0.165 | 484.800 | 9,180,000 | 41.345 | 1,320,000 | 0.169 | 7,460,000 | 0.168 |
| 24/02/2025 | 0.211 | 497.200 | 145,520,000 | 42.236 | 63,980,000 | 0.227 | 72,620,000 | 0.227 |
| 21/02/2025 | 0.275 | 517.000 | 195,270,000 | 41.405 | 91,350,000 | 0.232 | 93,130,000 | 0.231 |
| 20/02/2025 | 0.170 | 486.800 | 56,640,000 | 40.411 | 27,720,000 | 0.183 | 28,040,000 | 0.183 |
| 19/02/2025 | 0.228 | 497.800 | 88,410,000 | 42.794 | 42,010,000 | 0.236 | 43,100,000 | 0.236 |
| 18/02/2025 | 0.270 | 503.500 | 2,440,000 | 44.794 | 1,220,000 | 0.277 | 1,220,000 | 0.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |