13732 比電信證五甲購Ａ (认购证)
按盘价 
0.117 -0.010 (-7.874%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.127 | 49.950 | 1,950,000 | 86.442 | 1,032,500 | 0.129 | 910,000 | 0.127 |
| 06/03/2025 | 0.132 | 50.550 | 4,115,000 | 86.449 | 2,020,000 | 0.139 | 2,095,000 | 0.138 |
| 05/03/2025 | 0.139 | 51.150 | 2,637,500 | 87.037 | 1,117,500 | 0.132 | 1,497,500 | 0.132 |
| 04/03/2025 | 0.118 | 48.350 | 5,385,000 | 86.697 | 2,615,000 | 0.112 | 2,770,000 | 0.114 |
| 03/03/2025 | 0.118 | 48.350 | 5,495,000 | 86.527 | 2,607,500 | 0.123 | 2,877,500 | 0.123 |
| 28/02/2025 | 0.132 | 50.100 | 8,107,500 | 86.433 | 3,880,000 | 0.149 | 4,127,500 | 0.150 |
| 27/02/2025 | 0.181 | 56.000 | 14,457,500 | 86.649 | 6,907,500 | 0.180 | 7,335,000 | 0.180 |
| 26/02/2025 | 0.179 | 55.650 | 10,832,500 | 86.756 | 4,557,500 | 0.178 | 6,255,000 | 0.179 |
| 25/02/2025 | 0.182 | 55.850 | 375,000 | 86.957 | 275,000 | 0.186 | 100,000 | 0.170 |
| 24/02/2025 | 0.198 | 57.400 | 23,177,500 | 87.381 | 11,375,000 | 0.197 | 11,750,000 | 0.199 |
| 21/02/2025 | 0.206 | 58.200 | 3,775,000 | 87.061 | 1,537,500 | 0.205 | 2,037,500 | 0.205 |
| 20/02/2025 | 0.187 | 56.250 | 255,000 | 86.525 | 150,000 | 0.180 | 45,000 | 0.196 |
| 19/02/2025 | 0.196 | 57.300 | 8,155,000 | 86.273 | 3,995,000 | 0.198 | 4,092,500 | 0.198 |
| 18/02/2025 | 0.190 | 55.800 | 19,035,000 | 88.072 | 9,482,500 | 0.194 | 9,435,000 | 0.194 |
| 17/02/2025 | 0.194 | 55.900 | 20,482,500 | 88.719 | 9,547,500 | 0.190 | 10,722,500 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |