13728 比迪信證五乙購Ａ (认购证)
按盘价 
0.119 -0.024 (-16.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.143 | 355.200 | 27,655,000 | 47.955 | 12,745,000 | 0.143 | 13,990,000 | 0.141 |
| 06/03/2025 | 0.151 | 361.600 | 5,885,000 | 47.297 | 3,850,000 | 0.143 | 455,000 | 0.147 |
| 05/03/2025 | 0.122 | 349.200 | 22,815,000 | 46.697 | 9,725,000 | 0.112 | 11,070,000 | 0.111 |
| 04/03/2025 | 0.104 | 339.000 | 26,995,000 | 46.549 | 7,725,000 | 0.106 | 18,060,000 | 0.107 |
| 03/03/2025 | 0.159 | 363.600 | 48,770,000 | 47.391 | 23,645,000 | 0.181 | 24,910,000 | 0.180 |
| 28/02/2025 | 0.183 | 371.600 | 145,285,000 | 47.717 | 70,355,000 | 0.206 | 73,505,000 | 0.205 |
| 27/02/2025 | 0.260 | 398.600 | 230,250,000 | 48.101 | 114,990,000 | 0.242 | 115,070,000 | 0.242 |
| 26/02/2025 | 0.239 | 389.800 | 255,245,000 | 48.359 | 126,445,000 | 0.237 | 128,110,000 | 0.237 |
| 25/02/2025 | 0.240 | 387.200 | 63,295,000 | 48.998 | 30,585,000 | 0.243 | 32,460,000 | 0.242 |
| 24/02/2025 | 0.275 | 389.000 | 660,000 | 51.380 | 175,000 | 0.263 | 465,000 | 0.296 |
| 21/02/2025 | 0.260 | 392.400 | 37,865,000 | 49.082 | 19,005,000 | 0.242 | 18,570,000 | 0.241 |
| 20/02/2025 | 0.214 | 375.000 | 183,565,000 | 49.162 | 91,185,000 | 0.225 | 91,585,000 | 0.224 |
| 19/02/2025 | 0.213 | 368.200 | 201,625,000 | 50.579 | 100,290,000 | 0.214 | 101,165,000 | 0.214 |
| 18/02/2025 | 0.218 | 365.600 | 439,530,000 | 51.613 | 218,450,000 | 0.224 | 220,205,000 | 0.224 |
| 17/02/2025 | 0.207 | 355.200 | 38,180,000 | 52.984 | 19,015,000 | 0.204 | 19,105,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |