13727 美團信證五八購Ａ (认购证)
按盘价 
0.250 -0.060 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 183.500 | 820,000 | 54.897 | 560,000 | 0.305 | 70,000 | 0.300 |
| 06/03/2025 | 0.280 | 180.300 | 3,310,000 | 52.553 | 2,570,000 | 0.277 | ||
| 05/03/2025 | 0.236 | 171.500 | 5,670,000 | 53.722 | 3,460,000 | 0.227 | 1,370,000 | 0.227 |
| 04/03/2025 | 0.187 | 161.200 | 2,460,000 | 54.396 | 690,000 | 0.187 | 1,730,000 | 0.180 |
| 03/03/2025 | 0.195 | 162.600 | 5,220,000 | 54.486 | 3,390,000 | 0.206 | 1,260,000 | 0.204 |
| 28/02/2025 | 0.198 | 162.000 | 6,590,000 | 55.302 | 2,750,000 | 0.212 | 3,770,000 | 0.203 |
| 27/02/2025 | 0.255 | 172.800 | 2,150,000 | 55.143 | 1,030,000 | 0.251 | 850,000 | 0.256 |
| 26/02/2025 | 0.265 | 174.200 | 30,580,000 | 55.412 | 20,150,000 | 0.237 | 9,160,000 | 0.231 |
| 25/02/2025 | 0.187 | 158.600 | 31,450,000 | 56.057 | 6,030,000 | 0.199 | 22,920,000 | 0.195 |
| 24/02/2025 | 0.230 | 166.500 | 12,360,000 | 56.616 | 5,970,000 | 0.233 | 6,300,000 | 0.233 |
| 21/02/2025 | 0.214 | 162.900 | 27,520,000 | 56.681 | 13,220,000 | 0.206 | 14,150,000 | 0.206 |
| 20/02/2025 | 0.188 | 156.900 | 100,000 | 57.259 | 100,000 | 0.196 | ||
| 19/02/2025 | 167.700 | 0 | ||||||
| 18/02/2025 | 172.900 | 0 | ||||||
| 17/02/2025 | 168.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |