13720 比迪摩通五八沽Ｂ (认沽证)
按盘价 
0.112 +0.011 (+10.891%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.101 | 355.200 | 860,000 | 51.856 | 490,000 | 0.096 | 335,000 | 0.096 |
| 06/03/2025 | 0.091 | 361.600 | 231,480,000 | 51.455 | 115,630,000 | 0.096 | 115,780,000 | 0.096 |
| 05/03/2025 | 0.105 | 349.200 | 1,020,000 | 50.594 | 505,000 | 0.118 | 485,000 | 0.118 |
| 04/03/2025 | 0.124 | 339.000 | 2,320,000 | 50.886 | 1,060,000 | 0.128 | 1,225,000 | 0.129 |
| 03/03/2025 | 0.109 | 363.600 | 1,200,000 | 55.096 | 615,000 | 0.106 | 585,000 | 0.106 |
| 28/02/2025 | 0.108 | 371.600 | 2,550,000 | 56.497 | 1,275,000 | 0.090 | 1,275,000 | 0.089 |
| 27/02/2025 | 0.075 | 398.600 | 1,540,000 | 55.770 | 770,000 | 0.073 | 770,000 | 0.073 |
| 26/02/2025 | 0.074 | 389.800 | 710,000 | 53.452 | 355,000 | 0.074 | 355,000 | 0.075 |
| 25/02/2025 | 0.076 | 387.200 | 100,000 | 53.138 | 50,000 | 0.081 | 50,000 | 0.079 |
| 24/02/2025 | 0.077 | 389.000 | 200,000 | 53.607 | 100,000 | 0.072 | 100,000 | 0.068 |
| 21/02/2025 | 0.073 | 392.400 | 0 | 52.999 | ||||
| 20/02/2025 | 0.086 | 375.000 | 1,250,000 | 51.686 | 1,070,000 | 0.086 | 180,000 | 0.083 |
| 19/02/2025 | 0.091 | 368.200 | 3,160,000 | 50.898 | 2,080,000 | 0.093 | 1,080,000 | 0.091 |
| 18/02/2025 | 0.099 | 365.600 | 55,580,000 | 51.617 | 26,770,000 | 0.093 | 28,810,000 | 0.093 |
| 17/02/2025 | 0.121 | 355.200 | 20,000 | 52.765 | 10,000 | 0.114 | 10,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |